The Sandbox
SAND · 美元计价
$0.03912
-1.63%
≈ ￥0.258192
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.03977
24H 成交量$91.89万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.2955 | $0.3126 | $0.2922 | $150.52万 | $2.49亿 | 0.61% |
| 16 |
UNIUniswap
|
$5.589 | $6.03 | $5.51 | $4,290.93万 | $35.03亿 | -1.38% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.27% |
| 118 |
FFFalcon Finance
|
$0.09126 | $0.09154 | $0.0856 | $193.19万 | $2.10亿 | 6.46% |
| 442 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.17万 | — | -5.63% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 379 |
SAPIENSapien
|
$0.04122 | $0.0436 | $0.04084 | $27.99万 | $1,065.22万 | -0.53% |
| 180 |
LSK应用链
|
$0.1481 | $0.163 | $0.1474 | $92.26万 | $3,139.76万 | -3.33% |
| 55 |
ZROLayerZero
|
$1.557 | $1.64 | $1.49 | $830.28万 | $1.76亿 | 4.29% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $45.30万 | $3,358.04万 | -1.11% |
| 455 |
BANANABanana For Scale
|
$2.762 | $2.81 | $2.64 | $19.29万 | $4,032.29万 | 4.11% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $526.32万 | — | -13.08% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.97% |
| 453 |
KSTRBKSTRB
|
$18.2 | $18.69 | $18.10 | $19.45万 | — | -2.62% |
| 214 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $71.77万 | $702.56万 | -1.54% |
| 454 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004673 | $19.42万 | $4,246.08万 | 2.28% |
| 154 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $122.06万 | $5,840.84万 | -1.80% |
| 239 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.92万 | $3,141.05万 | 1.31% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |