Sonic
S · 美元计价
$0.03699
2.81%
≈ ￥0.244134
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.03859
24H 最低$0.03563
今日开盘$0.03598
24H 成交量$203.06万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $146.10万 | $2.49亿 | 0.10% |
| 16 |
UNIUniswap
|
$5.599 | $6.03 | $5.51 | $4,074.70万 | $35.03亿 | -1.67% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |
| 120 |
FFFalcon Finance
|
$0.09191 | $0.092 | $0.08664 | $185.46万 | $2.10亿 | 5.16% |
| 446 |
GLWBGLWB
|
$112.01 | $121.24 | $110.76 | $19.45万 | — | -5.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 379 |
SAPIENSapien
|
$0.04132 | $0.0436 | $0.04084 | $27.57万 | $1,065.22万 | -0.94% |
| 185 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $87.04万 | $3,139.76万 | -3.56% |
| 55 |
ZROLayerZero
|
$1.564 | $1.64 | $1.51 | $810.20万 | $1.76亿 | 2.49% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
POLYXPolymesh
|
$0.02859 | $0.02991 | $0.02828 | $43.60万 | $3,358.04万 | -1.48% |
| 417 |
BANANABanana For Scale
|
$2.776 | $2.81 | $2.65 | $21.85万 | $4,032.29万 | 4.17% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $519.32万 | — | -11.89% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.31万 | $1,769.20万 | 0.81% |
| 469 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $18.00万 | — | -1.03% |
| 217 |
SAGASaga
|
$0.01474 | $0.0155 | $0.01435 | $69.68万 | $702.56万 | -1.27% |
| 450 |
ASTRAstar
|
$0.004795 | $0.004956 | $0.004698 | $19.28万 | $4,246.08万 | 1.18% |
| 158 |
DEXEDeXe
|
$1.207 | $1.27 | $1.17 | $117.27万 | $5,840.84万 | -2.35% |
| 240 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001951 | $53.83万 | $3,141.05万 | 0.20% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |