RNDR
RNDR · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-11-15 17:15:02
24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
LDOLido DAO
|
$0.2743 | $0.2935 | $0.2556 | $272.60万 | $2.31亿 | -6.06% |
| 12 |
UNIUniswap
|
$5.133 | $5.56 | $4.62 | $7,556.03万 | $30.69亿 | -7.16% |
| 609 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.07万 | — | -0.59% |
| 149 |
FFFalcon Finance
|
$0.09261 | $0.09298 | $0.08782 | $152.03万 | $2.15亿 | 2.28% |
| 577 |
GLWBGLWB
|
$111.43 | $112.14 | $108.38 | $6.54万 | — | -0.41% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04109 | $0.03644 | $45.88万 | $981.78万 | -6.60% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.35万 | $2,906.64万 | -2.46% |
| 47 |
ZROLayerZero
|
$1.512 | $1.58 | $1.34 | $1,298.41万 | $1.70亿 | -1.24% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
POLYXPolymesh
|
$0.02629 | $0.02851 | $0.02508 | $73.91万 | $3,107.15万 | -7.20% |
| 314 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.33万 | $4,137.58万 | -1.40% |
| 179 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.14万 | — | -0.88% |
| 575 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.39% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.04万 | — | -1.15% |
| 162 |
SAGASaga
|
$0.01395 | $0.01458 | $0.01243 | $135.46万 | $638.90万 | -3.39% |
| 475 |
ASTRAstar
|
$0.004515 | $0.004767 | $0.004249 | $22.20万 | $4,036.18万 | -4.47% |
| 150 |
DEXEDeXe
|
$1.1 | $1.20 | $1.03 | $150.22万 | $5,277.87万 | -7.72% |
| 174 |
LINEALinea
|
$0.00189 | $0.001989 | $0.001741 | $120.44万 | $2,951.92万 | -4.64% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |