Power Ledger
POWR · 美元计价
$0.047
-3.09%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0485
24H 成交量$8.22万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.43% |
| 16 |
UNIUniswap
|
$5.496 | $6.03 | $5.48 | $3,674.38万 | $35.03亿 | -5.71% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.64万 | — | -6.75% |
| 110 |
FFFalcon Finance
|
$0.08948 | $0.09257 | $0.08664 | $193.96万 | $2.10亿 | 2.44% |
| 473 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $17.69万 | — | -5.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 379 |
SAPIENSapien
|
$0.04062 | $0.0436 | $0.04052 | $26.91万 | $1,065.22万 | -4.74% |
| 192 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $78.09万 | $3,139.76万 | -8.19% |
| 55 |
ZROLayerZero
|
$1.517 | $1.64 | $1.51 | $690.83万 | $1.76亿 | -3.93% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.79万 | $3,358.04万 | -4.11% |
| 387 |
BANANABanana For Scale
|
$2.772 | $2.82 | $2.68 | $25.75万 | $4,032.29万 | 0.91% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $492.47万 | — | -12.34% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 495 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.89万 | — | -0.82% |
| 209 |
SAGASaga
|
$0.01449 | $0.0155 | $0.01435 | $69.17万 | $702.56万 | -5.17% |
| 466 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.79% |
| 171 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $93.01万 | $5,840.84万 | -5.56% |
| 229 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $57.26万 | $3,141.05万 | -3.47% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |