PDDB
PDDB · 美元计价
$78.64
2.76%
≈ ￥519.024
($2.11)
更新于 2026-11-14 16:50:02
24H 最高$79.04
24H 最低$76.53
今日开盘$76.53
24H 成交量$12.05万
流通市值—
24H 涨跌额($2.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $138.21万 | $2.49亿 | -4.30% |
| 16 |
UNIUniswap
|
$5.497 | $6.03 | $5.48 | $3,671.56万 | $35.03亿 | -5.76% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.65万 | — | -6.63% |
| 111 |
FFFalcon Finance
|
$0.08935 | $0.09257 | $0.08664 | $191.76万 | $2.10亿 | 2.40% |
| 473 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $17.69万 | — | -5.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 378 |
SAPIENSapien
|
$0.04067 | $0.0436 | $0.04052 | $26.91万 | $1,065.22万 | -4.53% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.25万 | $3,139.76万 | -8.40% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.52 | $687.78万 | $1.76亿 | -3.30% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -3.94% |
| 386 |
BANANABanana For Scale
|
$2.788 | $2.82 | $2.68 | $25.88万 | $4,032.29万 | 1.79% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $493.30万 | — | -12.11% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -1.12% |
| 494 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 209 |
SAGASaga
|
$0.01451 | $0.0155 | $0.01435 | $69.18万 | $702.56万 | -4.92% |
| 466 |
ASTRAstar
|
$0.004708 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.57% |
| 170 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $93.64万 | $5,840.84万 | -5.62% |
| 228 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $57.25万 | $3,141.05万 | -3.28% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |