OpenGradient
OPG · 美元计价
$0.1343
5.17%
≈ ￥0.88638
($0.01)
更新于 2026-11-12 14:00:02
24H 最高$0.1641
24H 最低$0.127
今日开盘$0.1277
24H 成交量$1,087.60万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $155.02万 | $2.71亿 | -4.95% |
| 14 |
UNIUniswap
|
$6.21 | $6.68 | $6.10 | $6,371.82万 | $40.33亿 | -6.91% |
| 350 |
SHAZBSHAZB
|
$24.95 | $27.18 | $24.11 | $37.30万 | — | 2.21% |
| 178 |
FFFalcon Finance
|
$0.08519 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.15% |
| 393 |
GLWBGLWB
|
$116.7 | $123.79 | $116.51 | $30.22万 | — | -0.92% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 453 |
SAPIENSapien
|
$0.04312 | $0.04495 | $0.04276 | $22.85万 | $1,113.37万 | -3.21% |
| 165 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $99.99万 | $3,308.74万 | -4.37% |
| 62 |
ZROLayerZero
|
$1.54 | $1.63 | $1.51 | $602.98万 | $1.74亿 | -1.41% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.45% |
| 640 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.04万 | $5,869.55万 | -4.26% |
| 48 |
SNXXBSNXXB
|
$4 | $4.66 | $3.75 | $926.14万 | — | 4.17% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.12万 | $1,815.53万 | -3.19% |
| 314 |
KSTRBKSTRB
|
$18.91 | $19.58 | $18.46 | $43.96万 | — | 1.45% |
| 134 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.40万 | $733.95万 | -2.18% |
| 618 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.93% |
| 264 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $56.24万 | $5,926.58万 | -3.69% |
| 337 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.60万 | $3,288.97万 | -1.34% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |