Liquity
LQTY · 美元计价
$0.1467
-6.74%
≈ ￥0.96822
(-$0.01)
更新于 2026-11-15 13:25:02
24H 最高$0.1581
24H 最低$0.138
今日开盘$0.1573
24H 成交量$23.46万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
LDOLido DAO
|
$0.2731 | $0.2974 | $0.2556 | $252.85万 | $2.31亿 | -7.64% |
| 12 |
UNIUniswap
|
$5.07 | $5.64 | $4.62 | $7,220.33万 | $30.69亿 | -9.66% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 134 |
FFFalcon Finance
|
$0.09185 | $0.09295 | $0.08782 | $189.83万 | $2.15亿 | 0.53% |
| 577 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.19万 | — | -0.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 324 |
SAPIENSapien
|
$0.03821 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.64% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.79万 | $2,906.64万 | -2.15% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.54% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
POLYXPolymesh
|
$0.02627 | $0.02874 | $0.02508 | $72.12万 | $3,107.15万 | -8.18% |
| 316 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $47.59万 | $4,137.58万 | -0.29% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $106.36万 | — | -2.06% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.54% |
| 545 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.46万 | — | -1.21% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.28万 | $638.90万 | -6.70% |
| 484 |
ASTRAstar
|
$0.004524 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.79% |
| 154 |
DEXEDeXe
|
$1.102 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.55% |
| 177 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $121.38万 | $2,951.92万 | -8.24% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |