Immutable X
IMX · 美元计价
$0.099
-3.13%
≈ ￥0.6534
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.1052
24H 最低$0.093
今日开盘$0.1022
24H 成交量$72.66万
流通市值$8,444.58万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $245.86万 | $2.31亿 | -7.77% |
| 12 |
UNIUniswap
|
$5.028 | $5.64 | $4.62 | $7,151.61万 | $30.69亿 | -9.39% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.64万 | — | -0.68% |
| 133 |
FFFalcon Finance
|
$0.09183 | $0.09295 | $0.08782 | $196.93万 | $2.15亿 | 1.74% |
| 573 |
GLWBGLWB
|
$111.01 | $112.17 | $108.38 | $6.39万 | — | -0.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 320 |
SAPIENSapien
|
$0.03818 | $0.04159 | $0.03644 | $46.77万 | $981.78万 | -7.17% |
| 155 |
LSK应用链
|
$0.1467 | $0.1527 | $0.1324 | $144.24万 | $2,906.64万 | -1.74% |
| 46 |
ZROLayerZero
|
$1.441 | $1.59 | $1.34 | $1,258.04万 | $1.70亿 | -6.61% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.02874 | $0.02508 | $72.76万 | $3,107.15万 | -7.83% |
| 314 |
BANANABanana For Scale
|
$2.75 | $2.83 | $2.55 | $47.76万 | $4,137.58万 | 0.88% |
| 194 |
SNXXBSNXXB
|
$3.35 | $3.45 | $3.15 | $104.65万 | — | -1.18% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.39万 | $1,687.86万 | -2.75% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.37万 | — | -1.37% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.38万 | $638.90万 | -6.34% |
| 483 |
ASTRAstar
|
$0.004504 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.56% |
| 152 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.96万 | $5,277.87万 | -8.77% |
| 175 |
LINEALinea
|
$0.001848 | $0.002023 | $0.001741 | $125.50万 | $2,951.92万 | -7.23% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |