以太经典

ETC · 美元计价

$6.92

-2.81% ≈ ￥45.672 (-$0.20)

更新于 2026-11-08 00:35:02

24H 最高$7.13

24H 最低$6.91

今日开盘$7.12

24H 成交量$65.64万

流通市值$11.10亿

24H 涨跌额(-$0.20)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	LDOLido DAO	$0.3245	$0.3357	$0.3221	$101.63万	$2.76亿	-2.67%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,739.44万	$42.24亿	1.67%
574	SHAZBSHAZB	$21.78	$22.81	$21.61	$9.52万	—	-1.00%
508	FFFalcon Finance	$0.0859	$0.08921	$0.08571	$14.68万	$2.07亿	-2.95%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.83万	—	-0.58%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
556	SAPIENSapien	$0.04714	$0.04931	$0.04697	$10.65万	$1,226.50万	-4.19%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$375.77万	$3,755.47万	-1.57%
82	ZROLayerZero	$1.637	$1.67	$1.61	$220.38万	$1.81亿	-0.67%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.14万	$3,660.45万	-3.00%
588	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.58万	$5,984.43万	-3.22%
79	SNXXBSNXXB	$3.24	$3.45	$3.15	$232.06万	—	-5.81%
672	IQIQ	$0.000677	$0.000697	$0.000675	$2.13万	$1,924.16万	-2.31%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
347	LINEALinea	$0.002189	$0.002276	$0.002183	$29.53万	$3,503.17万	-2.54%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%