CRWDB
CRWDB · 美元计价
$242.4
-4.27%
≈ ￥1599.84
(-$10.80)
更新于 2026-11-03 10:10:01
24H 最高$259.76
24H 最低$240.31
今日开盘$253.2
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$10.80)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 14 |
UNIUniswap
|
$6.902 | $7.35 | $6.90 | $4,345.58万 | $44.45亿 | -4.92% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $46.93万 | $2.09亿 | -3.09% |
| 463 |
GLWBGLWB
|
$124.43 | $128.35 | $122.53 | $24.54万 | — | -0.95% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.17万 | $1,247.29万 | -3.60% |
| 83 |
LSKLisk
|
$0.1831 | $0.1991 | $0.176 | $360.65万 | $3,769.84万 | -7.90% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.33% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -3.21% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $462.40万 | — | -14.57% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.37万 | — | -1.48% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.50万 | $748.83万 | -3.68% |
| 656 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.77% |
| 180 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $91.24万 | $6,509.46万 | -6.64% |
| 559 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.53万 | $3,539.22万 | -3.51% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Ondo _BTC行情
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _币种排行
Chainlink _加密货币行情
Plasma _比特币行情
TQQQB _加密货币行情
BEAMX _比特币
Eigenlayer _加密货币行情
Celo _加密货币行情
TONToken _比特币行情
MARSCOIN _BTC行情
Injective _加密货币行情
Plasma _加密货币行情
Ethereum _加密货币行情
TSLAB _比特币行情
Sophon _数字货币市值
Sophon _比特币
Uniswap _加密货币行情
INTCB _数字货币市值
United Stables _数字货币市值
Litecoin _比特币行情
NFPrompt _比特币行情
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _加密货币行情
DRAMB _加密货币行情
Bitcoin Cash _数字货币市值
Polkadot _币种排行
TRON _比特币
LayerZero _数字货币市值
AAPLB _比特币行情
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
Solana _比特币
Lisk _币种排行
Sophon _币种排行
CRWVB _数字货币市值
SNXXB _比特币