BounceBit
BB · 美元计价
$0.00556
-8.25%
≈ ￥0.036696
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.0062
24H 最低$0.00503
今日开盘$0.00606
24H 成交量$91.15万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
LDOLido DAO
|
$0.274 | $0.2935 | $0.2556 | $277.03万 | $2.31亿 | -5.91% |
| 12 |
UNIUniswap
|
$5.103 | $5.56 | $4.62 | $7,576.75万 | $30.69亿 | -7.42% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.68% |
| 149 |
FFFalcon Finance
|
$0.09268 | $0.09298 | $0.08782 | $151.66万 | $2.15亿 | 2.52% |
| 575 |
GLWBGLWB
|
$111.24 | $112.14 | $108.38 | $6.74万 | — | -0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 331 |
SAPIENSapien
|
$0.03806 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.60% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $142.47万 | $2,906.64万 | -2.47% |
| 47 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,304.81万 | $1.70亿 | -2.03% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
POLYXPolymesh
|
$0.02622 | $0.02851 | $0.02508 | $73.96万 | $3,107.15万 | -7.51% |
| 314 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -2.08% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.42万 | — | -1.18% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.39% |
| 544 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.01万 | — | -1.10% |
| 161 |
SAGASaga
|
$0.01389 | $0.01458 | $0.01243 | $135.90万 | $638.90万 | -3.88% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -4.60% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $150.86万 | $5,277.87万 | -7.82% |
| 174 |
LINEALinea
|
$0.001887 | $0.001989 | $0.001741 | $121.41万 | $2,951.92万 | -4.65% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |