ASTSB
ASTSB · 美元计价
$31.8
-7.45%
≈ ￥209.88
(-$2.56)
更新于 2026-11-14 12:25:02
24H 最高$35.10
24H 最低$31.34
今日开盘$34.36
24H 成交量$19.35万
流通市值—
24H 涨跌额(-$2.56)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.296 | $0.3126 | $0.2922 | $151.84万 | $2.49亿 | 0.44% |
| 16 |
UNIUniswap
|
$5.583 | $6.03 | $5.51 | $4,435.65万 | $35.03亿 | -2.29% |
| 472 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.01万 | — | -7.22% |
| 120 |
FFFalcon Finance
|
$0.09064 | $0.09154 | $0.08481 | $189.40万 | $2.10亿 | 6.77% |
| 435 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $20.69万 | — | -5.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 374 |
SAPIENSapien
|
$0.04115 | $0.0436 | $0.04084 | $28.42万 | $1,065.22万 | -1.01% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.54万 | $3,139.76万 | -2.49% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.33万 | $1.76亿 | 1.98% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
POLYXPolymesh
|
$0.02854 | $0.02991 | $0.02828 | $46.03万 | $3,358.04万 | -0.90% |
| 464 |
BANANABanana For Scale
|
$2.744 | $2.81 | $2.64 | $18.85万 | $4,032.29万 | 3.35% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $537.80万 | — | -11.46% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.36万 | $1,769.20万 | 1.48% |
| 452 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $19.74万 | — | -2.68% |
| 211 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $72.87万 | $702.56万 | -1.67% |
| 456 |
ASTRAstar
|
$0.004772 | $0.004956 | $0.004673 | $19.51万 | $4,246.08万 | 1.84% |
| 154 |
DEXEDeXe
|
$1.2 | $1.27 | $1.17 | $127.76万 | $5,840.84万 | -2.12% |
| 242 |
LINEALinea
|
$0.00201 | $0.00208 | $0.001951 | $54.64万 | $3,141.05万 | 1.82% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |