Aptos
APT · 美元计价
$0.5118
-5.38%
≈ ￥3.3779
(-$0.03)
更新于 2026-11-14 16:35:03
24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5409
24H 成交量$272.30万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.41% |
| 17 |
UNIUniswap
|
$5.49 | $6.03 | $5.48 | $3,669.55万 | $35.03亿 | -5.62% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -6.67% |
| 116 |
FFFalcon Finance
|
$0.09145 | $0.09257 | $0.08664 | $187.15万 | $2.10亿 | 4.53% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 379 |
SAPIENSapien
|
$0.04064 | $0.0436 | $0.04052 | $26.92万 | $1,065.22万 | -4.33% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $78.74万 | $3,139.76万 | -8.11% |
| 56 |
ZROLayerZero
|
$1.528 | $1.64 | $1.52 | $686.12万 | $1.76亿 | -2.92% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $41.01万 | $3,358.04万 | -3.91% |
| 387 |
BANANABanana For Scale
|
$2.787 | $2.82 | $2.68 | $25.79万 | $4,032.29万 | 2.05% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $495.52万 | — | -12.11% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 493 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $16.07万 | — | -0.98% |
| 209 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $69.13万 | $702.56万 | -4.65% |
| 468 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.49% |
| 169 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $95.54万 | $5,840.84万 | -5.56% |
| 229 |
LINEALinea
|
$0.001981 | $0.00208 | $0.001951 | $56.82万 | $3,141.05万 | -2.99% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |